NPC Co., Ltd. (004250.KS)

KRW 4130.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 4950.0 4955.0 4910.0 4920.0 43.87 Thousand
14 Mar, 2024 4945.0 4995.0 4930.0 4960.0 28.85 Thousand
13 Mar, 2024 5010.0 5020.0 4950.0 4960.0 56.17 Thousand
12 Mar, 2024 4965.0 5000.0 4960.0 4980.0 31.71 Thousand
11 Mar, 2024 4960.0 5030.0 4960.0 4975.0 25.43 Thousand
08 Mar, 2024 5010.0 5050.0 4955.0 4985.0 43.29 Thousand
07 Mar, 2024 4970.0 5010.0 4925.0 4980.0 69.2 Thousand
06 Mar, 2024 5020.0 5020.0 4955.0 4970.0 46.97 Thousand
05 Mar, 2024 5060.0 5080.0 4980.0 4985.0 61.2 Thousand
04 Mar, 2024 4980.0 5070.0 4980.0 5060.0 62.47 Thousand