NPC Co., Ltd. (004250.KS)
KRW 4130.0
(0.61%)
KRW 4130.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5620.0 | 5670.0 | 5510.0 | 5510.0 | 64.69 Thousand |
| 12 Jan, 2024 | 5740.0 | 5740.0 | 5570.0 | 5600.0 | 111.36 Thousand |
| 11 Jan, 2024 | 5710.0 | 5810.0 | 5680.0 | 5740.0 | 214.33 Thousand |
| 10 Jan, 2024 | 5600.0 | 5830.0 | 5540.0 | 5690.0 | 284.49 Thousand |
| 09 Jan, 2024 | 5580.0 | 5630.0 | 5560.0 | 5570.0 | 42.99 Thousand |
| 08 Jan, 2024 | 5620.0 | 5620.0 | 5560.0 | 5570.0 | 69.39 Thousand |
| 05 Jan, 2024 | 5620.0 | 5650.0 | 5570.0 | 5620.0 | 48.38 Thousand |
| 04 Jan, 2024 | 5680.0 | 5700.0 | 5600.0 | 5600.0 | 97.42 Thousand |
| 03 Jan, 2024 | 5590.0 | 5700.0 | 5550.0 | 5660.0 | 108.98 Thousand |
| 02 Jan, 2024 | 5550.0 | 5630.0 | 5550.0 | 5620.0 | 97.75 Thousand |
SAGO
7702
2453
VAKBN
0UKH
PEAB-B