NPC Co., Ltd. (004250.KS)
KRW 4130.0
(0.61%)
KRW 4130.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5600.0 | 5630.0 | 5420.0 | 5460.0 | 295.59 Thousand |
| 12 Dec, 2023 | 5360.0 | 5630.0 | 5360.0 | 5590.0 | 419.66 Thousand |
| 11 Dec, 2023 | 5380.0 | 5440.0 | 5350.0 | 5390.0 | 62.65 Thousand |
| 08 Dec, 2023 | 5320.0 | 5550.0 | 5290.0 | 5370.0 | 240.11 Thousand |
| 07 Dec, 2023 | 5270.0 | 5350.0 | 5240.0 | 5310.0 | 32.01 Thousand |
| 06 Dec, 2023 | 5360.0 | 5360.0 | 5260.0 | 5300.0 | 67.44 Thousand |
| 05 Dec, 2023 | 5410.0 | 5460.0 | 5310.0 | 5320.0 | 98.61 Thousand |
| 04 Dec, 2023 | 5410.0 | 5480.0 | 5330.0 | 5440.0 | 91.93 Thousand |
| 01 Dec, 2023 | 5420.0 | 5470.0 | 5350.0 | 5390.0 | 79.11 Thousand |
| 30 Nov, 2023 | 5360.0 | 5490.0 | 5310.0 | 5440.0 | 125.66 Thousand |
SAGO
7702
2453
VAKBN
0UKH
PEAB-B