SG Corporation (004060.KS)

KRW 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 313.0 319.0 311.0 314.0 477.21 Thousand
07 Apr, 2025 314.0 315.0 307.0 312.0 751.27 Thousand
04 Apr, 2025 307.0 320.0 305.0 318.0 861.46 Thousand
03 Apr, 2025 309.0 312.0 306.0 307.0 197.82 Thousand
02 Apr, 2025 313.0 315.0 309.0 309.0 263.02 Thousand
01 Apr, 2025 310.0 314.0 307.0 314.0 262.33 Thousand
31 Mar, 2025 307.0 310.0 302.0 305.0 460.61 Thousand
28 Mar, 2025 310.0 312.0 307.0 309.0 293.06 Thousand
27 Mar, 2025 307.0 315.0 307.0 309.0 408.09 Thousand
26 Mar, 2025 322.0 324.0 311.0 312.0 592.6 Thousand