SG Corporation (004060.KS)
KRW 327.0
(0.62%)
KRW 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 312.0 | 319.0 | 310.0 | 318.0 | 491.57 Thousand |
| 10 Apr, 2025 | 314.0 | 317.0 | 313.0 | 316.0 | 267.92 Thousand |
| 09 Apr, 2025 | 314.0 | 316.0 | 308.0 | 309.0 | 474.24 Thousand |
| 08 Apr, 2025 | 313.0 | 319.0 | 311.0 | 314.0 | 477.21 Thousand |
| 07 Apr, 2025 | 314.0 | 315.0 | 307.0 | 312.0 | 751.27 Thousand |
| 04 Apr, 2025 | 307.0 | 320.0 | 305.0 | 318.0 | 861.46 Thousand |
| 03 Apr, 2025 | 309.0 | 312.0 | 306.0 | 307.0 | 197.82 Thousand |
| 02 Apr, 2025 | 313.0 | 315.0 | 309.0 | 309.0 | 263.02 Thousand |
| 01 Apr, 2025 | 310.0 | 314.0 | 307.0 | 314.0 | 262.33 Thousand |
| 31 Mar, 2025 | 307.0 | 310.0 | 302.0 | 305.0 | 460.61 Thousand |
TREL
002422
OVS
SKTCF
FGX
CART