KRW 327.0
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 313.0 | 319.0 | 311.0 | 314.0 | 477.21 Thousand |
07 Apr, 2025 | 314.0 | 315.0 | 307.0 | 312.0 | 751.27 Thousand |
04 Apr, 2025 | 307.0 | 320.0 | 305.0 | 318.0 | 861.46 Thousand |
03 Apr, 2025 | 309.0 | 312.0 | 306.0 | 307.0 | 197.82 Thousand |
02 Apr, 2025 | 313.0 | 315.0 | 309.0 | 309.0 | 263.02 Thousand |
01 Apr, 2025 | 310.0 | 314.0 | 307.0 | 314.0 | 262.33 Thousand |
31 Mar, 2025 | 307.0 | 310.0 | 302.0 | 305.0 | 460.61 Thousand |
28 Mar, 2025 | 310.0 | 312.0 | 307.0 | 309.0 | 293.06 Thousand |
27 Mar, 2025 | 307.0 | 315.0 | 307.0 | 309.0 | 408.09 Thousand |
26 Mar, 2025 | 322.0 | 324.0 | 311.0 | 312.0 | 592.6 Thousand |
TREL
002422
OVS
SKTCF
FGX
CART