SG Corporation (004060.KS)

KRW 337.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 321.0 327.0 321.0 325.0 268.92 Thousand
02 Jan, 2025 318.0 322.0 314.0 320.0 500.09 Thousand
30 Dec, 2024 320.0 324.0 315.0 320.0 339 Thousand
27 Dec, 2024 319.0 323.0 316.0 320.0 352.14 Thousand
26 Dec, 2024 326.0 330.0 322.0 323.0 356.34 Thousand
24 Dec, 2024 330.0 333.0 325.0 326.0 447.56 Thousand
23 Dec, 2024 331.0 335.0 329.0 330.0 383.42 Thousand
20 Dec, 2024 333.0 338.0 330.0 330.0 365.37 Thousand
19 Dec, 2024 331.0 337.0 330.0 337.0 415.71 Thousand
18 Dec, 2024 334.0 338.0 332.0 335.0 269.8 Thousand