SG Corporation (004060.KS)

KRW 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 337.0 337.0 331.0 334.0 181.24 Thousand
29 May, 2025 330.0 339.0 330.0 334.0 581.8 Thousand
28 May, 2025 326.0 331.0 326.0 328.0 290.28 Thousand
27 May, 2025 328.0 331.0 326.0 327.0 209.73 Thousand
26 May, 2025 326.0 329.0 324.0 326.0 132.55 Thousand
23 May, 2025 329.0 329.0 325.0 326.0 213.47 Thousand
22 May, 2025 326.0 329.0 325.0 329.0 221.49 Thousand
21 May, 2025 327.0 329.0 326.0 329.0 207.66 Thousand
20 May, 2025 323.0 327.0 322.0 326.0 292.43 Thousand
19 May, 2025 325.0 330.0 321.0 322.0 502.62 Thousand