SG Corporation (004060.KS)
KRW 327.0
(0.62%)
KRW 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 441.0 | 441.0 | 419.0 | 427.0 | 660.82 Thousand |
| 12 Oct, 2023 | 426.0 | 442.0 | 426.0 | 442.0 | 278.76 Thousand |
| 11 Oct, 2023 | 422.0 | 431.0 | 422.0 | 428.0 | 308.87 Thousand |
| 10 Oct, 2023 | 428.0 | 461.0 | 420.0 | 424.0 | 755.97 Thousand |
| 06 Oct, 2023 | 422.0 | 431.0 | 422.0 | 428.0 | 376.2 Thousand |
| 05 Oct, 2023 | 421.0 | 434.0 | 421.0 | 425.0 | 620.24 Thousand |
| 04 Oct, 2023 | 427.0 | 439.0 | 419.0 | 431.0 | 299.46 Thousand |
| 27 Sep, 2023 | 422.0 | 437.0 | 418.0 | 427.0 | 418.21 Thousand |
| 26 Sep, 2023 | 435.0 | 440.0 | 427.0 | 427.0 | 701.24 Thousand |
| 25 Sep, 2023 | 444.0 | 449.0 | 436.0 | 438.0 | 419.65 Thousand |
TREL
002422
OVS
SKTCF
FGX
CART