SG Corporation (004060.KS)

KRW 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 435.0 440.0 427.0 427.0 701.24 Thousand
25 Sep, 2023 444.0 449.0 436.0 438.0 419.65 Thousand
22 Sep, 2023 450.0 460.0 439.0 447.0 479.7 Thousand
21 Sep, 2023 464.0 465.0 447.0 450.0 752.95 Thousand
20 Sep, 2023 469.0 470.0 462.0 465.0 347.08 Thousand
19 Sep, 2023 471.0 472.0 467.0 469.0 185.69 Thousand
18 Sep, 2023 472.0 473.0 469.0 471.0 116.15 Thousand
15 Sep, 2023 475.0 476.0 472.0 474.0 130.71 Thousand
14 Sep, 2023 472.0 474.0 469.0 470.0 110.97 Thousand