SG Corporation (004060.KS)

KRW 337.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 339.0 343.0 333.0 334.0 317.01 Thousand
16 Dec, 2024 335.0 341.0 334.0 338.0 672.76 Thousand
13 Dec, 2024 332.0 340.0 327.0 338.0 659.39 Thousand
12 Dec, 2024 327.0 350.0 321.0 332.0 1.8 Million
11 Dec, 2024 316.0 327.0 316.0 327.0 341.77 Thousand
10 Dec, 2024 301.0 322.0 301.0 319.0 451.95 Thousand
09 Dec, 2024 320.0 320.0 301.0 302.0 897.52 Thousand
06 Dec, 2024 322.0 324.0 312.0 322.0 556.53 Thousand
05 Dec, 2024 330.0 331.0 322.0 322.0 289.07 Thousand
04 Dec, 2024 332.0 336.0 324.0 329.0 492.89 Thousand