SG Corporation (004060.KS)

KRW 337.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 340.0 344.0 335.0 340.0 358.38 Thousand
18 Nov, 2024 329.0 344.0 329.0 340.0 767.57 Thousand
15 Nov, 2024 321.0 330.0 308.0 327.0 1.28 Million
14 Nov, 2024 322.0 327.0 320.0 321.0 409.25 Thousand
13 Nov, 2024 324.0 328.0 320.0 323.0 606.6 Thousand
12 Nov, 2024 338.0 345.0 321.0 324.0 1.35 Million
11 Nov, 2024 350.0 353.0 340.0 342.0 715.41 Thousand
08 Nov, 2024 348.0 354.0 348.0 351.0 287.94 Thousand
07 Nov, 2024 351.0 353.0 343.0 348.0 589.37 Thousand
06 Nov, 2024 349.0 357.0 348.0 349.0 1.68 Million