SG Corporation (004060.KS)
KRW 327.0
(0.62%)
KRW 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 326.0 | 330.0 | 323.0 | 329.0 | 409.98 Thousand |
| 18 Apr, 2025 | 328.0 | 331.0 | 325.0 | 327.0 | 628.72 Thousand |
| 17 Apr, 2025 | 323.0 | 329.0 | 321.0 | 329.0 | 591.33 Thousand |
| 16 Apr, 2025 | 325.0 | 334.0 | 323.0 | 323.0 | 1.01 Million |
| 15 Apr, 2025 | 319.0 | 325.0 | 318.0 | 323.0 | 442.63 Thousand |
| 14 Apr, 2025 | 318.0 | 320.0 | 315.0 | 319.0 | 490.02 Thousand |
| 11 Apr, 2025 | 312.0 | 319.0 | 310.0 | 318.0 | 491.57 Thousand |
| 10 Apr, 2025 | 314.0 | 317.0 | 313.0 | 316.0 | 267.92 Thousand |
| 09 Apr, 2025 | 314.0 | 316.0 | 308.0 | 309.0 | 474.24 Thousand |
| 08 Apr, 2025 | 313.0 | 319.0 | 311.0 | 314.0 | 477.21 Thousand |
TREL
002422
OVS
SKTCF
FGX
CART