SG Corporation (004060.KS)
KRW 327.0
(-0.61%)
KRW 327.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 323.0 | 324.0 | 315.0 | 320.0 | 495.25 Thousand |
| 05 Mar, 2025 | 313.0 | 320.0 | 313.0 | 320.0 | 404.74 Thousand |
| 04 Mar, 2025 | 319.0 | 319.0 | 310.0 | 315.0 | 893.26 Thousand |
| 28 Feb, 2025 | 326.0 | 329.0 | 316.0 | 316.0 | 941.78 Thousand |
| 27 Feb, 2025 | 338.0 | 340.0 | 329.0 | 329.0 | 608.93 Thousand |
| 26 Feb, 2025 | 338.0 | 343.0 | 334.0 | 339.0 | 1.08 Million |
| 25 Feb, 2025 | 359.0 | 374.0 | 334.0 | 335.0 | 5.68 Million |
| 24 Feb, 2025 | 328.0 | 331.0 | 325.0 | 329.0 | 180.34 Thousand |
| 21 Feb, 2025 | 330.0 | 330.0 | 325.0 | 329.0 | 141.07 Thousand |
| 20 Feb, 2025 | 327.0 | 329.0 | 325.0 | 329.0 | 164 Thousand |
TREL
002422
OVS
SKTCF
FGX
CART