SG Corporation (004060.KS)
KRW 327.0
(0.62%)
KRW 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 338.0 | 338.0 | 328.0 | 332.0 | 935.95 Thousand |
| 24 Apr, 2025 | 337.0 | 343.0 | 332.0 | 336.0 | 610.39 Thousand |
| 23 Apr, 2025 | 330.0 | 345.0 | 325.0 | 337.0 | 2.31 Million |
| 22 Apr, 2025 | 327.0 | 331.0 | 324.0 | 327.0 | 315.3 Thousand |
| 21 Apr, 2025 | 326.0 | 330.0 | 323.0 | 329.0 | 409.98 Thousand |
| 18 Apr, 2025 | 328.0 | 331.0 | 325.0 | 327.0 | 628.72 Thousand |
| 17 Apr, 2025 | 323.0 | 329.0 | 321.0 | 329.0 | 591.33 Thousand |
| 16 Apr, 2025 | 325.0 | 334.0 | 323.0 | 323.0 | 1.01 Million |
| 15 Apr, 2025 | 319.0 | 325.0 | 318.0 | 323.0 | 442.63 Thousand |
| 14 Apr, 2025 | 318.0 | 320.0 | 315.0 | 319.0 | 490.02 Thousand |
TREL
002422
OVS
SKTCF
FGX
CART