SG Corporation (004060.KS)

KRW 337.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 320.0 334.0 320.0 334.0 403.83 Thousand
02 Dec, 2024 329.0 334.0 325.0 325.0 427.46 Thousand
29 Nov, 2024 335.0 336.0 329.0 329.0 267.66 Thousand
28 Nov, 2024 336.0 342.0 332.0 336.0 421.06 Thousand
27 Nov, 2024 335.0 337.0 332.0 334.0 266.61 Thousand
26 Nov, 2024 339.0 339.0 329.0 334.0 638.3 Thousand
25 Nov, 2024 336.0 342.0 336.0 337.0 301.11 Thousand
22 Nov, 2024 333.0 338.0 331.0 336.0 259.25 Thousand
21 Nov, 2024 336.0 342.0 331.0 333.0 388.49 Thousand
20 Nov, 2024 342.0 342.0 320.0 332.0 469.17 Thousand