SG Corporation (004060.KS)
KRW 332.0
(-1.19%)
KRW 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 459.0 | 493.0 | 456.0 | 464.0 | 5.59 Million |
| 09 Jan, 2024 | 456.0 | 460.0 | 454.0 | 460.0 | 635.68 Thousand |
| 08 Jan, 2024 | 457.0 | 461.0 | 454.0 | 458.0 | 653.55 Thousand |
| 05 Jan, 2024 | 464.0 | 480.0 | 455.0 | 457.0 | 3.48 Million |
| 04 Jan, 2024 | 462.0 | 494.0 | 456.0 | 457.0 | 5.01 Million |
| 03 Jan, 2024 | 458.0 | 467.0 | 455.0 | 458.0 | 658.94 Thousand |
| 02 Jan, 2024 | 452.0 | 460.0 | 450.0 | 460.0 | 514.41 Thousand |
| 28 Dec, 2023 | 448.0 | 454.0 | 446.0 | 452.0 | 455.22 Thousand |
| 27 Dec, 2023 | 446.0 | 453.0 | 444.0 | 448.0 | 581.05 Thousand |
| 26 Dec, 2023 | 455.0 | 457.0 | 448.0 | 449.0 | 702.78 Thousand |
TREL
002422
OVS
SKTCF
FGX
CART