SG Corporation (004060.KS)

KRW 337.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 403.0 411.0 397.0 401.0 446.23 Thousand
19 Oct, 2023 415.0 416.0 407.0 411.0 417.62 Thousand
18 Oct, 2023 422.0 424.0 412.0 417.0 289.99 Thousand
17 Oct, 2023 415.0 431.0 415.0 422.0 581.72 Thousand
16 Oct, 2023 423.0 424.0 415.0 420.0 397.9 Thousand
13 Oct, 2023 441.0 441.0 419.0 427.0 660.82 Thousand
12 Oct, 2023 426.0 442.0 426.0 442.0 278.76 Thousand
11 Oct, 2023 422.0 431.0 422.0 428.0 308.87 Thousand
10 Oct, 2023 428.0 461.0 420.0 424.0 755.97 Thousand
06 Oct, 2023 422.0 431.0 422.0 428.0 376.2 Thousand