SG Corporation (004060.KS)

KRW 332.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 415.0 420.0 411.0 420.0 375.36 Thousand
06 Feb, 2024 417.0 438.0 410.0 413.0 847.27 Thousand
05 Feb, 2024 418.0 420.0 413.0 419.0 216.25 Thousand
02 Feb, 2024 415.0 419.0 412.0 416.0 237.54 Thousand
01 Feb, 2024 407.0 412.0 405.0 409.0 323.79 Thousand
31 Jan, 2024 414.0 417.0 407.0 407.0 386.54 Thousand
30 Jan, 2024 411.0 418.0 410.0 414.0 415.64 Thousand
29 Jan, 2024 407.0 414.0 404.0 410.0 441.27 Thousand
26 Jan, 2024 415.0 420.0 406.0 406.0 789.42 Thousand
25 Jan, 2024 416.0 418.0 406.0 415.0 526 Thousand