SG Corporation (004060.KS)

KRW 332.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 468.0 470.0 438.0 439.0 3.06 Million
22 Feb, 2024 470.0 484.0 460.0 474.0 10.19 Million
21 Feb, 2024 459.0 532.0 448.0 510.0 22.95 Million
20 Feb, 2024 443.0 471.0 443.0 456.0 4.02 Million
19 Feb, 2024 464.0 478.0 424.0 437.0 5.3 Million
16 Feb, 2024 431.0 431.0 424.0 430.0 463.43 Thousand
15 Feb, 2024 432.0 432.0 425.0 429.0 358.82 Thousand
14 Feb, 2024 425.0 428.0 420.0 428.0 390.72 Thousand
13 Feb, 2024 421.0 436.0 420.0 426.0 460.33 Thousand
08 Feb, 2024 422.0 425.0 417.0 420.0 235.79 Thousand