SG Corporation (004060.KS)

KRW 332.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 429.0 433.0 427.0 430.0 235.8 Thousand
22 Mar, 2024 431.0 433.0 426.0 431.0 302.59 Thousand
21 Mar, 2024 431.0 432.0 426.0 430.0 457.1 Thousand
20 Mar, 2024 431.0 433.0 426.0 428.0 433.73 Thousand
19 Mar, 2024 433.0 439.0 428.0 430.0 746.33 Thousand
18 Mar, 2024 430.0 433.0 426.0 433.0 385.7 Thousand
15 Mar, 2024 455.0 463.0 426.0 430.0 2.47 Million
14 Mar, 2024 435.0 438.0 426.0 429.0 2.04 Million
13 Mar, 2024 449.0 449.0 432.0 432.0 1.15 Million
12 Mar, 2024 449.0 453.0 444.0 445.0 715.29 Thousand