SG Corporation (004060.KS)
KRW 332.0
(-1.19%)
KRW 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 415.0 | 416.0 | 405.0 | 409.0 | 434.82 Thousand |
| 05 Apr, 2024 | 415.0 | 422.0 | 411.0 | 414.0 | 555.27 Thousand |
| 04 Apr, 2024 | 425.0 | 426.0 | 417.0 | 419.0 | 443.92 Thousand |
| 03 Apr, 2024 | 426.0 | 430.0 | 417.0 | 424.0 | 613.16 Thousand |
| 02 Apr, 2024 | 438.0 | 438.0 | 428.0 | 430.0 | 356.58 Thousand |
| 01 Apr, 2024 | 435.0 | 438.0 | 433.0 | 436.0 | 246.26 Thousand |
| 29 Mar, 2024 | 435.0 | 437.0 | 432.0 | 435.0 | 321.96 Thousand |
| 28 Mar, 2024 | 440.0 | 446.0 | 433.0 | 437.0 | 760.99 Thousand |
| 27 Mar, 2024 | 432.0 | 457.0 | 431.0 | 437.0 | 2.28 Million |
| 26 Mar, 2024 | 428.0 | 433.0 | 427.0 | 430.0 | 399.53 Thousand |
TREL
002422
OVS
SKTCF
FGX
CART