SG Corporation (004060.KS)
KRW 332.0
(-1.19%)
KRW 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 409.0 | 412.0 | 406.0 | 410.0 | 249.07 Thousand |
| 22 Apr, 2024 | 405.0 | 410.0 | 405.0 | 409.0 | 225.84 Thousand |
| 19 Apr, 2024 | 409.0 | 412.0 | 400.0 | 409.0 | 525.16 Thousand |
| 18 Apr, 2024 | 406.0 | 412.0 | 401.0 | 407.0 | 643.54 Thousand |
| 17 Apr, 2024 | 396.0 | 427.0 | 396.0 | 416.0 | 1.28 Million |
| 16 Apr, 2024 | 402.0 | 409.0 | 397.0 | 400.0 | 593.22 Thousand |
| 15 Apr, 2024 | 411.0 | 411.0 | 400.0 | 406.0 | 336.86 Thousand |
| 12 Apr, 2024 | 409.0 | 416.0 | 402.0 | 406.0 | 611.34 Thousand |
| 11 Apr, 2024 | 415.0 | 415.0 | 400.0 | 409.0 | 269.82 Thousand |
| 09 Apr, 2024 | 405.0 | 416.0 | 404.0 | 414.0 | 307.75 Thousand |
TREL
002422
OVS
SKTCF
FGX
CART