SG Corporation (004060.KS)
KRW 327.0
(0.62%)
KRW 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 399.0 | 401.0 | 397.0 | 400.0 | 214.78 Thousand |
| 04 Jun, 2024 | 400.0 | 403.0 | 396.0 | 398.0 | 515.23 Thousand |
| 03 Jun, 2024 | 400.0 | 408.0 | 400.0 | 403.0 | 365.33 Thousand |
| 31 May, 2024 | 392.0 | 425.0 | 392.0 | 402.0 | 1.75 Million |
| 30 May, 2024 | 395.0 | 396.0 | 391.0 | 396.0 | 299.56 Thousand |
| 29 May, 2024 | 400.0 | 400.0 | 393.0 | 397.0 | 352.71 Thousand |
| 28 May, 2024 | 397.0 | 403.0 | 395.0 | 400.0 | 252.64 Thousand |
| 27 May, 2024 | 394.0 | 398.0 | 394.0 | 397.0 | 382.85 Thousand |
| 24 May, 2024 | 398.0 | 400.0 | 392.0 | 394.0 | 604.3 Thousand |
| 23 May, 2024 | 400.0 | 404.0 | 397.0 | 400.0 | 377.9 Thousand |
TREL
002422
OVS
SKTCF
FGX
CART