SG Corporation (004060.KS)
KRW 327.0
(0.62%)
KRW 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 389.0 | 391.0 | 387.0 | 389.0 | 408.34 Thousand |
| 03 Jul, 2024 | 391.0 | 395.0 | 389.0 | 389.0 | 272.9 Thousand |
| 02 Jul, 2024 | 395.0 | 398.0 | 389.0 | 391.0 | 518.75 Thousand |
| 01 Jul, 2024 | 388.0 | 401.0 | 388.0 | 397.0 | 1.2 Million |
| 28 Jun, 2024 | 389.0 | 391.0 | 388.0 | 388.0 | 369.92 Thousand |
| 27 Jun, 2024 | 394.0 | 394.0 | 388.0 | 389.0 | 782.24 Thousand |
| 26 Jun, 2024 | 391.0 | 396.0 | 390.0 | 392.0 | 396.12 Thousand |
| 25 Jun, 2024 | 390.0 | 396.0 | 390.0 | 391.0 | 656.9 Thousand |
| 24 Jun, 2024 | 398.0 | 399.0 | 392.0 | 393.0 | 619.5 Thousand |
| 21 Jun, 2024 | 405.0 | 406.0 | 395.0 | 400.0 | 1.21 Million |
TREL
002422
OVS
SKTCF
FGX
CART