SG Corporation (004060.KS)
KRW 327.0
(0.62%)
KRW 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 413.0 | 442.0 | 402.0 | 403.0 | 16.41 Million |
| 19 Jun, 2024 | 395.0 | 432.0 | 394.0 | 425.0 | 10.43 Million |
| 18 Jun, 2024 | 392.0 | 404.0 | 391.0 | 395.0 | 470.47 Thousand |
| 17 Jun, 2024 | 386.0 | 410.0 | 386.0 | 392.0 | 2.04 Million |
| 14 Jun, 2024 | 393.0 | 397.0 | 391.0 | 393.0 | 235.9 Thousand |
| 13 Jun, 2024 | 396.0 | 404.0 | 389.0 | 395.0 | 449.7 Thousand |
| 12 Jun, 2024 | 395.0 | 401.0 | 393.0 | 396.0 | 567.59 Thousand |
| 11 Jun, 2024 | 400.0 | 400.0 | 395.0 | 395.0 | 294.01 Thousand |
| 10 Jun, 2024 | 395.0 | 400.0 | 394.0 | 397.0 | 111.46 Thousand |
| 07 Jun, 2024 | 400.0 | 401.0 | 397.0 | 398.0 | 195.61 Thousand |
TREL
002422
OVS
SKTCF
FGX
CART