SG Corporation (004060.KS)
KRW 327.0
(0.62%)
KRW 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 400.0 | 404.0 | 397.0 | 400.0 | 377.9 Thousand |
| 22 May, 2024 | 399.0 | 404.0 | 399.0 | 404.0 | 406.29 Thousand |
| 21 May, 2024 | 404.0 | 406.0 | 399.0 | 402.0 | 481.27 Thousand |
| 20 May, 2024 | 407.0 | 409.0 | 404.0 | 404.0 | 527.91 Thousand |
| 17 May, 2024 | 408.0 | 412.0 | 408.0 | 411.0 | 418.94 Thousand |
| 16 May, 2024 | 411.0 | 412.0 | 408.0 | 412.0 | 278.37 Thousand |
| 14 May, 2024 | 409.0 | 411.0 | 407.0 | 411.0 | 227.79 Thousand |
| 13 May, 2024 | 410.0 | 414.0 | 407.0 | 410.0 | 305.35 Thousand |
| 10 May, 2024 | 412.0 | 413.0 | 407.0 | 410.0 | 204.43 Thousand |
| 09 May, 2024 | 407.0 | 411.0 | 406.0 | 409.0 | 714.26 Thousand |
TREL
002422
OVS
SKTCF
FGX
CART