SG Corporation (004060.KS)
KRW 327.0
(0.62%)
KRW 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 391.0 | 396.0 | 389.0 | 389.0 | 856.35 Thousand |
| 18 Jul, 2024 | 393.0 | 428.0 | 388.0 | 395.0 | 5.03 Million |
| 17 Jul, 2024 | 393.0 | 395.0 | 390.0 | 392.0 | 386.21 Thousand |
| 16 Jul, 2024 | 396.0 | 398.0 | 393.0 | 393.0 | 591.84 Thousand |
| 15 Jul, 2024 | 395.0 | 410.0 | 394.0 | 398.0 | 1.57 Million |
| 12 Jul, 2024 | 394.0 | 398.0 | 392.0 | 395.0 | 312.8 Thousand |
| 11 Jul, 2024 | 392.0 | 401.0 | 392.0 | 395.0 | 759.32 Thousand |
| 10 Jul, 2024 | 394.0 | 398.0 | 390.0 | 394.0 | 564.16 Thousand |
| 09 Jul, 2024 | 392.0 | 401.0 | 389.0 | 397.0 | 835.48 Thousand |
| 08 Jul, 2024 | 389.0 | 393.0 | 388.0 | 389.0 | 243.05 Thousand |
TREL
002422
OVS
SKTCF
FGX
CART