SG Corporation (004060.KS)
KRW 327.0
(0.62%)
KRW 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 398.0 | 404.0 | 394.0 | 399.0 | 2.61 Million |
| 14 Aug, 2024 | 400.0 | 408.0 | 394.0 | 395.0 | 3.89 Million |
| 13 Aug, 2024 | 414.0 | 425.0 | 402.0 | 402.0 | 7.58 Million |
| 12 Aug, 2024 | 440.0 | 461.0 | 415.0 | 416.0 | 11.06 Million |
| 11 Aug, 2024 | 440.0 | 461.0 | 415.0 | 416.0 | 11.06 Million |
| 09 Aug, 2024 | 480.0 | 534.0 | 448.0 | 453.0 | 48.4 Million |
| 08 Aug, 2024 | 406.0 | 507.0 | 390.0 | 489.0 | 45.42 Million |
| 07 Aug, 2024 | 373.0 | 416.0 | 372.0 | 406.0 | 5.32 Million |
| 06 Aug, 2024 | 364.0 | 380.0 | 353.0 | 370.0 | 3.28 Million |
| 05 Aug, 2024 | 411.0 | 450.0 | 300.0 | 350.0 | 24.94 Million |
TREL
002422
OVS
SKTCF
FGX
CART