SG Corporation (004060.KS)

KRW 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 370.0 371.0 364.0 364.0 930.48 Thousand
26 Aug, 2024 372.0 376.0 369.0 370.0 819.94 Thousand
25 Aug, 2024 372.0 376.0 369.0 370.0 507.43 Thousand
23 Aug, 2024 370.0 376.0 368.0 371.0 885.08 Thousand
22 Aug, 2024 379.0 383.0 371.0 373.0 1.96 Million
21 Aug, 2024 384.0 389.0 379.0 381.0 1.96 Million
20 Aug, 2024 390.0 393.0 378.0 384.0 2.13 Million
19 Aug, 2024 404.0 404.0 388.0 388.0 2.51 Million
18 Aug, 2024 404.0 404.0 388.0 388.0 2.51 Million
16 Aug, 2024 398.0 404.0 394.0 399.0 2.61 Million