SG Corporation (004060.KS)

KRW 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 344.0 352.0 342.0 350.0 392.64 Thousand
06 Sep, 2024 348.0 352.0 340.0 348.0 989.17 Thousand
05 Sep, 2024 354.0 359.0 348.0 351.0 985.63 Thousand
04 Sep, 2024 361.0 363.0 352.0 354.0 969.09 Thousand
03 Sep, 2024 364.0 377.0 364.0 368.0 963.77 Thousand
02 Sep, 2024 367.0 368.0 362.0 365.0 827.11 Thousand
01 Sep, 2024 367.0 368.0 362.0 365.0 465.33 Thousand
30 Aug, 2024 363.0 370.0 363.0 366.0 476.23 Thousand
29 Aug, 2024 362.0 368.0 361.0 364.0 476.23 Thousand
28 Aug, 2024 365.0 371.0 363.0 363.0 615.39 Thousand