SG Corporation (004060.KS)
KRW 327.0
(0.62%)
KRW 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 369.0 | 374.0 | 364.0 | 364.0 | 634.95 Thousand |
| 24 Sep, 2024 | 363.0 | 371.0 | 363.0 | 369.0 | 475.28 Thousand |
| 23 Sep, 2024 | 372.0 | 377.0 | 364.0 | 365.0 | 750.56 Thousand |
| 20 Sep, 2024 | 364.0 | 383.0 | 364.0 | 371.0 | 1.99 Million |
| 19 Sep, 2024 | 356.0 | 375.0 | 355.0 | 363.0 | 3.66 Million |
| 13 Sep, 2024 | 349.0 | 416.0 | 347.0 | 359.0 | 18.92 Million |
| 12 Sep, 2024 | 340.0 | 349.0 | 340.0 | 349.0 | 411.99 Thousand |
| 11 Sep, 2024 | 344.0 | 350.0 | 339.0 | 340.0 | 917.68 Thousand |
| 10 Sep, 2024 | 347.0 | 352.0 | 345.0 | 345.0 | 905.22 Thousand |
| 09 Sep, 2024 | 344.0 | 352.0 | 342.0 | 350.0 | 398.57 Thousand |
TREL
002422
OVS
SKTCF
FGX
CART