SG Corporation (004060.KS)
KRW 327.0
(0.62%)
KRW 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 351.0 | 357.0 | 350.0 | 351.0 | 546.69 Thousand |
| 11 Oct, 2024 | 351.0 | 357.0 | 351.0 | 353.0 | 593.38 Thousand |
| 10 Oct, 2024 | 359.0 | 360.0 | 353.0 | 355.0 | 284.11 Thousand |
| 08 Oct, 2024 | 362.0 | 362.0 | 356.0 | 357.0 | 386.86 Thousand |
| 07 Oct, 2024 | 363.0 | 368.0 | 360.0 | 362.0 | 300.11 Thousand |
| 04 Oct, 2024 | 354.0 | 370.0 | 354.0 | 363.0 | 239.39 Thousand |
| 02 Oct, 2024 | 336.0 | 368.0 | 336.0 | 357.0 | 581.79 Thousand |
| 30 Sep, 2024 | 373.0 | 377.0 | 368.0 | 368.0 | 423.44 Thousand |
| 27 Sep, 2024 | 368.0 | 379.0 | 366.0 | 374.0 | 815.43 Thousand |
| 26 Sep, 2024 | 367.0 | 370.0 | 364.0 | 368.0 | 547.47 Thousand |
TREL
002422
OVS
SKTCF
FGX
CART