SG Corporation (004060.KS)

KRW 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 350.0 353.0 340.0 342.0 715.41 Thousand
08 Nov, 2024 348.0 354.0 348.0 351.0 287.94 Thousand
07 Nov, 2024 351.0 353.0 343.0 348.0 589.37 Thousand
06 Nov, 2024 349.0 357.0 348.0 349.0 1.68 Million
05 Nov, 2024 378.0 402.0 349.0 351.0 7.91 Million
04 Nov, 2024 367.0 372.0 345.0 370.0 1.05 Million
01 Nov, 2024 354.0 370.0 353.0 366.0 585.12 Thousand
31 Oct, 2024 349.0 361.0 348.0 359.0 526.64 Thousand
30 Oct, 2024 348.0 359.0 346.0 352.0 658.05 Thousand
29 Oct, 2024 338.0 357.0 336.0 351.0 1.73 Million