SG Corporation (004060.KS)

KRW 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 301.0 322.0 301.0 319.0 451.95 Thousand
09 Dec, 2024 320.0 320.0 301.0 302.0 897.52 Thousand
06 Dec, 2024 322.0 324.0 312.0 322.0 556.53 Thousand
05 Dec, 2024 330.0 331.0 322.0 322.0 289.07 Thousand
04 Dec, 2024 332.0 336.0 324.0 329.0 492.89 Thousand
03 Dec, 2024 320.0 334.0 320.0 334.0 403.83 Thousand
02 Dec, 2024 329.0 334.0 325.0 325.0 427.46 Thousand
29 Nov, 2024 335.0 336.0 329.0 329.0 267.66 Thousand
28 Nov, 2024 336.0 342.0 332.0 336.0 421.06 Thousand
27 Nov, 2024 335.0 337.0 332.0 334.0 266.61 Thousand