SG Corporation (004060.KS)
KRW 327.0
(0.62%)
KRW 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 336.0 | 342.0 | 336.0 | 337.0 | 301.11 Thousand |
| 22 Nov, 2024 | 333.0 | 338.0 | 331.0 | 336.0 | 259.25 Thousand |
| 21 Nov, 2024 | 336.0 | 342.0 | 331.0 | 333.0 | 388.49 Thousand |
| 20 Nov, 2024 | 342.0 | 342.0 | 320.0 | 332.0 | 469.17 Thousand |
| 19 Nov, 2024 | 340.0 | 344.0 | 335.0 | 340.0 | 358.38 Thousand |
| 18 Nov, 2024 | 329.0 | 344.0 | 329.0 | 340.0 | 767.57 Thousand |
| 15 Nov, 2024 | 321.0 | 330.0 | 308.0 | 327.0 | 1.28 Million |
| 14 Nov, 2024 | 322.0 | 327.0 | 320.0 | 321.0 | 409.25 Thousand |
| 13 Nov, 2024 | 324.0 | 328.0 | 320.0 | 323.0 | 606.6 Thousand |
| 12 Nov, 2024 | 338.0 | 345.0 | 321.0 | 324.0 | 1.35 Million |
TREL
002422
OVS
SKTCF
FGX
CART