SG Corporation (004060.KS)

KRW 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 330.0 333.0 325.0 326.0 447.56 Thousand
23 Dec, 2024 331.0 335.0 329.0 330.0 383.42 Thousand
20 Dec, 2024 333.0 338.0 330.0 330.0 365.37 Thousand
19 Dec, 2024 331.0 337.0 330.0 337.0 415.71 Thousand
18 Dec, 2024 334.0 338.0 332.0 335.0 269.8 Thousand
17 Dec, 2024 339.0 343.0 333.0 334.0 317.01 Thousand
16 Dec, 2024 335.0 341.0 334.0 338.0 672.76 Thousand
13 Dec, 2024 332.0 340.0 327.0 338.0 659.39 Thousand
12 Dec, 2024 327.0 350.0 321.0 332.0 1.8 Million
11 Dec, 2024 316.0 327.0 316.0 327.0 341.77 Thousand