SG Corporation (004060.KS)

KRW 327.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 329.0 339.0 329.0 338.0 366.58 Thousand
25 Oct, 2024 336.0 338.0 329.0 329.0 433.38 Thousand
24 Oct, 2024 333.0 340.0 333.0 336.0 288.98 Thousand
23 Oct, 2024 337.0 340.0 334.0 337.0 335.94 Thousand
22 Oct, 2024 343.0 346.0 332.0 337.0 748.18 Thousand
21 Oct, 2024 342.0 347.0 342.0 346.0 286.99 Thousand
18 Oct, 2024 344.0 347.0 340.0 343.0 360.11 Thousand
17 Oct, 2024 344.0 348.0 343.0 345.0 235.24 Thousand
16 Oct, 2024 350.0 352.0 343.0 344.0 789.9 Thousand
15 Oct, 2024 354.0 358.0 351.0 351.0 347.49 Thousand