SG Corporation (004060.KS)
KRW 327.0
(0.62%)
KRW 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 385.0 | 387.0 | 381.0 | 382.0 | 673.6 Thousand |
| 01 Aug, 2024 | 387.0 | 390.0 | 386.0 | 387.0 | 330.21 Thousand |
| 31 Jul, 2024 | 385.0 | 390.0 | 385.0 | 387.0 | 391.23 Thousand |
| 30 Jul, 2024 | 388.0 | 388.0 | 384.0 | 385.0 | 327.12 Thousand |
| 29 Jul, 2024 | 386.0 | 389.0 | 385.0 | 388.0 | 329.11 Thousand |
| 26 Jul, 2024 | 384.0 | 387.0 | 383.0 | 386.0 | 352.32 Thousand |
| 25 Jul, 2024 | 387.0 | 391.0 | 383.0 | 385.0 | 925.73 Thousand |
| 24 Jul, 2024 | 389.0 | 393.0 | 387.0 | 388.0 | 761.21 Thousand |
| 23 Jul, 2024 | 389.0 | 392.0 | 388.0 | 389.0 | 437.1 Thousand |
| 22 Jul, 2024 | 390.0 | 399.0 | 387.0 | 389.0 | 775.11 Thousand |
TREL
002422
OVS
SKTCF
FGX
CART