SG Corporation (004060.KS)

KRW 332.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 450.0 462.0 446.0 446.0 1.33 Million
08 Mar, 2024 449.0 453.0 444.0 448.0 920.21 Thousand
07 Mar, 2024 444.0 450.0 442.0 446.0 885.29 Thousand
06 Mar, 2024 441.0 465.0 440.0 444.0 3.41 Million
05 Mar, 2024 446.0 450.0 440.0 443.0 987.41 Thousand
04 Mar, 2024 447.0 462.0 442.0 446.0 1.5 Million
29 Feb, 2024 445.0 475.0 438.0 450.0 5.57 Million
28 Feb, 2024 442.0 446.0 440.0 442.0 689.09 Thousand
27 Feb, 2024 448.0 465.0 441.0 441.0 2.96 Million
26 Feb, 2024 433.0 494.0 433.0 442.0 9.07 Million