SG Corporation (004060.KS)

KRW 332.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 423.0 425.0 414.0 416.0 443.21 Thousand
23 Jan, 2024 423.0 427.0 418.0 423.0 458.82 Thousand
22 Jan, 2024 429.0 433.0 422.0 424.0 455.01 Thousand
19 Jan, 2024 432.0 435.0 425.0 427.0 581.47 Thousand
18 Jan, 2024 426.0 436.0 422.0 427.0 498.15 Thousand
17 Jan, 2024 443.0 449.0 426.0 427.0 988 Thousand
16 Jan, 2024 458.0 462.0 444.0 444.0 856.47 Thousand
15 Jan, 2024 464.0 465.0 455.0 458.0 909.52 Thousand
12 Jan, 2024 465.0 466.0 447.0 461.0 1.64 Million
11 Jan, 2024 465.0 468.0 460.0 463.0 813.33 Thousand