SG Corporation (004060.KS)
KRW 332.0
(-1.19%)
KRW 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 458.0 | 461.0 | 448.0 | 452.0 | 803.12 Thousand |
| 21 Dec, 2023 | 453.0 | 463.0 | 448.0 | 457.0 | 939.61 Thousand |
| 20 Dec, 2023 | 448.0 | 456.0 | 447.0 | 454.0 | 803.53 Thousand |
| 19 Dec, 2023 | 452.0 | 463.0 | 446.0 | 450.0 | 1.36 Million |
| 18 Dec, 2023 | 455.0 | 471.0 | 454.0 | 456.0 | 1.18 Million |
| 15 Dec, 2023 | 454.0 | 462.0 | 450.0 | 456.0 | 1.19 Million |
| 14 Dec, 2023 | 457.0 | 477.0 | 450.0 | 452.0 | 2.3 Million |
| 13 Dec, 2023 | 455.0 | 466.0 | 452.0 | 455.0 | 1.92 Million |
| 12 Dec, 2023 | 471.0 | 471.0 | 453.0 | 457.0 | 3.21 Million |
| 11 Dec, 2023 | 475.0 | 482.0 | 464.0 | 471.0 | 4.3 Million |
TREL
002422
OVS
SKTCF
FGX
CART