SG Corporation (004060.KS)

KRW 332.0

(-1.19%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 424.0 424.0 418.0 421.0 135.61 Thousand
23 Nov, 2023 425.0 425.0 418.0 421.0 216.4 Thousand
22 Nov, 2023 422.0 424.0 417.0 423.0 283.44 Thousand
21 Nov, 2023 425.0 425.0 419.0 422.0 215.98 Thousand
20 Nov, 2023 427.0 427.0 420.0 421.0 183.58 Thousand
17 Nov, 2023 420.0 429.0 419.0 424.0 277.92 Thousand
16 Nov, 2023 426.0 426.0 418.0 422.0 156.83 Thousand
15 Nov, 2023 416.0 427.0 414.0 422.0 280.2 Thousand
14 Nov, 2023 410.0 416.0 410.0 415.0 130.21 Thousand
13 Nov, 2023 414.0 418.0 408.0 413.0 195.55 Thousand