SG Corporation (004060.KS)
KRW 332.0
(-1.19%)
KRW 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 486.0 | 491.0 | 455.0 | 471.0 | 7.25 Million |
| 07 Dec, 2023 | 486.0 | 500.0 | 477.0 | 492.0 | 3.24 Million |
| 06 Dec, 2023 | 479.0 | 495.0 | 477.0 | 492.0 | 3.57 Million |
| 05 Dec, 2023 | 494.0 | 500.0 | 477.0 | 486.0 | 5.32 Million |
| 04 Dec, 2023 | 520.0 | 527.0 | 488.0 | 504.0 | 8.13 Million |
| 01 Dec, 2023 | 520.0 | 533.0 | 510.0 | 532.0 | 15.61 Million |
| 30 Nov, 2023 | 560.0 | 580.0 | 519.0 | 532.0 | 64.59 Million |
| 29 Nov, 2023 | 501.0 | 544.0 | 460.0 | 544.0 | 88.48 Million |
| 28 Nov, 2023 | 421.0 | 422.0 | 417.0 | 419.0 | 152.9 Thousand |
| 27 Nov, 2023 | 421.0 | 422.0 | 418.0 | 420.0 | 137.11 Thousand |
TREL
002422
OVS
SKTCF
FGX
CART