SG Corporation (004060.KS)
KRW 332.0
(-1.19%)
KRW 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 418.0 | 418.0 | 410.0 | 417.0 | 111.55 Thousand |
| 09 Nov, 2023 | 419.0 | 420.0 | 415.0 | 420.0 | 129.71 Thousand |
| 08 Nov, 2023 | 422.0 | 423.0 | 416.0 | 420.0 | 210.06 Thousand |
| 07 Nov, 2023 | 424.0 | 424.0 | 410.0 | 423.0 | 427.64 Thousand |
| 06 Nov, 2023 | 424.0 | 426.0 | 414.0 | 424.0 | 567.37 Thousand |
| 03 Nov, 2023 | 415.0 | 424.0 | 408.0 | 423.0 | 701.55 Thousand |
| 02 Nov, 2023 | 398.0 | 437.0 | 397.0 | 416.0 | 4.18 Million |
| 01 Nov, 2023 | 398.0 | 398.0 | 391.0 | 396.0 | 101.16 Thousand |
| 31 Oct, 2023 | 401.0 | 401.0 | 388.0 | 393.0 | 158.89 Thousand |
| 30 Oct, 2023 | 386.0 | 397.0 | 386.0 | 394.0 | 258.48 Thousand |
TREL
002422
OVS
SKTCF
FGX
CART