SG Corporation (004060.KS)
KRW 332.0
(-1.19%)
KRW 332.0
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 391.0 | 398.0 | 387.0 | 388.0 | 175.51 Thousand |
| 26 Oct, 2023 | 404.0 | 404.0 | 390.0 | 390.0 | 313.76 Thousand |
| 25 Oct, 2023 | 409.0 | 409.0 | 399.0 | 407.0 | 261.3 Thousand |
| 24 Oct, 2023 | 393.0 | 405.0 | 390.0 | 405.0 | 409.72 Thousand |
| 23 Oct, 2023 | 397.0 | 405.0 | 396.0 | 396.0 | 210.68 Thousand |
| 20 Oct, 2023 | 403.0 | 411.0 | 397.0 | 401.0 | 446.23 Thousand |
| 19 Oct, 2023 | 415.0 | 416.0 | 407.0 | 411.0 | 417.62 Thousand |
| 18 Oct, 2023 | 422.0 | 424.0 | 412.0 | 417.0 | 289.99 Thousand |
| 17 Oct, 2023 | 415.0 | 431.0 | 415.0 | 422.0 | 581.72 Thousand |
| 16 Oct, 2023 | 423.0 | 424.0 | 415.0 | 420.0 | 397.9 Thousand |
TREL
002422
OVS
SKTCF
FGX
CART