SG Corporation (004060.KS)
KRW 327.0
(0.62%)
KRW 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 321.0 | 324.0 | 319.0 | 323.0 | 174.89 Thousand |
| 12 Feb, 2025 | 319.0 | 324.0 | 318.0 | 319.0 | 178.65 Thousand |
| 11 Feb, 2025 | 322.0 | 322.0 | 317.0 | 319.0 | 286.21 Thousand |
| 10 Feb, 2025 | 322.0 | 323.0 | 319.0 | 319.0 | 318.12 Thousand |
| 07 Feb, 2025 | 324.0 | 327.0 | 321.0 | 323.0 | 421.89 Thousand |
| 06 Feb, 2025 | 325.0 | 327.0 | 322.0 | 327.0 | 143.07 Thousand |
| 05 Feb, 2025 | 325.0 | 327.0 | 320.0 | 325.0 | 309.98 Thousand |
| 04 Feb, 2025 | 320.0 | 326.0 | 318.0 | 323.0 | 204.72 Thousand |
| 03 Feb, 2025 | 337.0 | 337.0 | 319.0 | 319.0 | 754.97 Thousand |
| 31 Jan, 2025 | 338.0 | 339.0 | 331.0 | 335.0 | 404.6 Thousand |
TREL
002422
OVS
SKTCF
FGX
CART