SG Corporation (004060.KS)
KRW 327.0
(0.62%)
KRW 327.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 348.0 | 348.0 | 337.0 | 338.0 | 365.34 Thousand |
| 23 Jan, 2025 | 345.0 | 349.0 | 342.0 | 343.0 | 805.98 Thousand |
| 22 Jan, 2025 | 337.0 | 351.0 | 336.0 | 348.0 | 1.05 Million |
| 21 Jan, 2025 | 333.0 | 338.0 | 333.0 | 337.0 | 429.56 Thousand |
| 20 Jan, 2025 | 332.0 | 339.0 | 330.0 | 334.0 | 379.07 Thousand |
| 17 Jan, 2025 | 329.0 | 332.0 | 327.0 | 332.0 | 257.57 Thousand |
| 16 Jan, 2025 | 326.0 | 332.0 | 326.0 | 329.0 | 381.75 Thousand |
| 15 Jan, 2025 | 325.0 | 329.0 | 322.0 | 326.0 | 330.62 Thousand |
| 14 Jan, 2025 | 322.0 | 328.0 | 321.0 | 326.0 | 205.11 Thousand |
| 13 Jan, 2025 | 328.0 | 328.0 | 321.0 | 322.0 | 466.72 Thousand |
TREL
002422
OVS
SKTCF
FGX
CART