Namyang Dairy Products Co., Ltd (003925.KS)

KRW 37450.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 39950.0 39950.0 39950.0 39950.0 -
18 Nov, 2024 39950.0 39950.0 39950.0 39950.0 -
15 Nov, 2024 39950.0 39950.0 39950.0 39950.0 -
14 Nov, 2024 39950.0 39950.0 39950.0 39950.0 -
13 Nov, 2024 39950.0 39950.0 39950.0 39950.0 -
12 Nov, 2024 39950.0 39950.0 39950.0 39950.0 -
11 Nov, 2024 39950.0 39950.0 39950.0 39950.0 -
08 Nov, 2024 39950.0 39950.0 39950.0 39950.0 -
07 Nov, 2024 39950.0 40000.0 39900.0 39950.0 54.5 Thousand
06 Nov, 2024 40950.0 40950.0 40150.0 40300.0 42.1 Thousand