Namyang Dairy Products Co., Ltd (003925.KS)

KRW 37450.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 39950.0 39950.0 39850.0 39850.0 51.7 Thousand
28 Oct, 2024 40000.0 40000.0 39650.0 39750.0 49 Thousand
25 Oct, 2024 39950.0 40050.0 39550.0 40000.0 108.4 Thousand
24 Oct, 2024 40000.0 40000.0 39950.0 40000.0 104.4 Thousand
23 Oct, 2024 38250.0 38600.0 38250.0 38600.0 18.1 Thousand
22 Oct, 2024 37750.0 38350.0 37750.0 38350.0 57.9 Thousand
21 Oct, 2024 38400.0 38400.0 37900.0 37900.0 14.3 Thousand
18 Oct, 2024 38050.0 38050.0 37450.0 37850.0 2440.00
17 Oct, 2024 39050.0 39050.0 38400.0 38400.0 1750.00
16 Oct, 2024 39500.0 39500.0 38950.0 39000.0 1850.00