Namyang Dairy Products Co., Ltd (003925.KS)

KRW 37450.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 35700.0 36300.0 35700.0 36300.0 3910.00
25 Sep, 2024 35500.0 35700.0 35400.0 35600.0 2460.00
24 Sep, 2024 35500.0 35700.0 35100.0 35250.0 2450.00
23 Sep, 2024 34450.0 35150.0 34450.0 35100.0 4400.00
20 Sep, 2024 34550.0 34700.0 34400.0 34500.0 6030.00
19 Sep, 2024 34450.0 34700.0 33800.0 34700.0 7000.00
13 Sep, 2024 31800.0 33500.0 31800.0 33500.0 3760.00
12 Sep, 2024 31450.0 32100.0 31450.0 32100.0 2880.00
11 Sep, 2024 33500.0 33500.0 32000.0 32100.0 11.93 Thousand
10 Sep, 2024 36950.0 36950.0 33200.0 34100.0 51.01 Thousand