Namyang Dairy Products Co., Ltd (003925.KS)

KRW 37450.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 38350.0 39300.0 38350.0 39300.0 1430.00
14 Oct, 2024 39500.0 39500.0 39100.0 39400.0 5370.00
11 Oct, 2024 40000.0 40000.0 39200.0 39500.0 1890.00
10 Oct, 2024 39800.0 40000.0 39800.0 40000.0 5580.00
08 Oct, 2024 39950.0 39950.0 39300.0 39350.0 3710.00
07 Oct, 2024 39350.0 40000.0 39350.0 39950.0 8120.00
04 Oct, 2024 38600.0 39300.0 38600.0 39300.0 5290.00
02 Oct, 2024 39300.0 39350.0 38350.0 38450.0 2960.00
30 Sep, 2024 38700.0 39350.0 38700.0 39300.0 7190.00
27 Sep, 2024 36300.0 37600.0 36300.0 37600.0 6570.00