Namyang Dairy Products Co., Ltd (003925.KS)

KRW 37450.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 39950.0 39950.0 39950.0 39950.0 -
11 Nov, 2024 39950.0 39950.0 39950.0 39950.0 -
08 Nov, 2024 39950.0 39950.0 39950.0 39950.0 -
07 Nov, 2024 39950.0 40000.0 39900.0 39950.0 54.5 Thousand
06 Nov, 2024 40950.0 40950.0 40150.0 40300.0 42.1 Thousand
05 Nov, 2024 40000.0 40500.0 40000.0 40200.0 72.7 Thousand
04 Nov, 2024 39600.0 39950.0 39600.0 39850.0 54.8 Thousand
01 Nov, 2024 39200.0 40100.0 39200.0 39850.0 84.3 Thousand
31 Oct, 2024 39500.0 40050.0 39500.0 40050.0 147.2 Thousand
30 Oct, 2024 40000.0 40050.0 39950.0 40050.0 182.9 Thousand