Namyang Dairy Products Co., Ltd (003925.KS)

KRW 37450.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 39400.0 39900.0 39400.0 39800.0 4235.00
02 Dec, 2024 39600.0 39600.0 38700.0 39450.0 1821.00
29 Nov, 2024 40900.0 41600.0 39700.0 39700.0 4074.00
28 Nov, 2024 38050.0 39100.0 38050.0 39100.0 5331.00
27 Nov, 2024 37800.0 38050.0 37800.0 37950.0 6527.00
26 Nov, 2024 37750.0 37850.0 37600.0 37750.0 5496.00
25 Nov, 2024 37250.0 37850.0 37250.0 37850.0 5684.00
22 Nov, 2024 37300.0 37400.0 37000.0 37100.0 7012.00
21 Nov, 2024 38350.0 38450.0 37600.0 37600.0 7636.00
20 Nov, 2024 39950.0 39950.0 37900.0 38100.0 33.06 Thousand