Namyang Dairy Products Co., Ltd (003925.KS)

KRW 37450.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 38000.0 38000.0 37050.0 37900.0 1632.00
16 Dec, 2024 37050.0 37950.0 36900.0 37950.0 1503.00
13 Dec, 2024 37000.0 37000.0 36800.0 37000.0 1217.00
12 Dec, 2024 38000.0 38000.0 37050.0 37050.0 1706.00
11 Dec, 2024 37650.0 37650.0 37350.0 37650.0 2194.00
10 Dec, 2024 36000.0 38450.0 36000.0 37650.0 5750.00
09 Dec, 2024 35200.0 35850.0 35200.0 35700.0 4963.00
06 Dec, 2024 38050.0 38050.0 36900.0 37000.0 5190.00
05 Dec, 2024 38950.0 39000.0 38600.0 38600.0 1535.00
04 Dec, 2024 37100.0 39900.0 37100.0 38950.0 2461.00