Namyang Dairy Products Co., Ltd (003925.KS)
KRW 39400.0
(1.03%)
KRW 39400.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 37300.0 | 37650.0 | 36700.0 | 37350.0 | 2238.00 |
| 26 Mar, 2025 | 36850.0 | 37300.0 | 36450.0 | 36900.0 | 1747.00 |
| 25 Mar, 2025 | 37300.0 | 38400.0 | 36300.0 | 36700.0 | 6425.00 |
| 24 Mar, 2025 | 37150.0 | 37750.0 | 36700.0 | 37050.0 | 3678.00 |
| 21 Mar, 2025 | 36850.0 | 37150.0 | 36100.0 | 37150.0 | 8354.00 |
| 20 Mar, 2025 | 37600.0 | 38000.0 | 36650.0 | 36900.0 | 9303.00 |
| 19 Mar, 2025 | 38050.0 | 38350.0 | 37200.0 | 37500.0 | 6036.00 |
| 18 Mar, 2025 | 37950.0 | 38400.0 | 37600.0 | 38000.0 | 3305.00 |
| 17 Mar, 2025 | 38900.0 | 39200.0 | 37850.0 | 38000.0 | 10.87 Thousand |
| 14 Mar, 2025 | 39900.0 | 39950.0 | 38800.0 | 39000.0 | 7075.00 |
2324
ARTS
SRM
BATRA
SKYLMILAR
603389