Namyang Dairy Products Co., Ltd (003925.KS)

KRW 39600.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 254000.0 254000.0 251000.0 251000.0 122.00
21 Sep, 2023 251000.0 253000.0 250500.0 252000.0 209.00
20 Sep, 2023 252000.0 252000.0 251000.0 251000.0 80.00
19 Sep, 2023 247000.0 248500.0 246500.0 248000.0 444.00
18 Sep, 2023 238000.0 244500.0 238000.0 244500.0 304.00
15 Sep, 2023 240000.0 240000.0 238500.0 239000.0 190.00
14 Sep, 2023 240500.0 242500.0 240000.0 240000.0 50.00