Namyang Dairy Products Co., Ltd (003925.KS)
KRW 36750.0
(1.52%)
KRW 36750.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 36800.0 | 36800.0 | 36000.0 | 36750.0 | 732.00 |
| 14 Apr, 2025 | 35700.0 | 35700.0 | 35050.0 | 35650.0 | 844.00 |
| 11 Apr, 2025 | 33400.0 | 35300.0 | 33400.0 | 35150.0 | 859.00 |
| 10 Apr, 2025 | 33000.0 | 35050.0 | 33000.0 | 34650.0 | 4892.00 |
| 09 Apr, 2025 | 33350.0 | 33350.0 | 32300.0 | 32500.0 | 8117.00 |
| 08 Apr, 2025 | 34500.0 | 34600.0 | 33150.0 | 33300.0 | 7893.00 |
| 07 Apr, 2025 | 35150.0 | 35350.0 | 34000.0 | 34000.0 | 16.33 Thousand |
| 04 Apr, 2025 | 36500.0 | 36500.0 | 35800.0 | 36150.0 | 4404.00 |
| 03 Apr, 2025 | 37100.0 | 37100.0 | 36100.0 | 36450.0 | 1650.00 |
| 02 Apr, 2025 | 37050.0 | 37200.0 | 36100.0 | 36850.0 | 3031.00 |
2324
ARTS
SRM
BATRA
SKYLMILAR
603389