Namyang Dairy Products Co., Ltd (003925.KS)

KRW 37450.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 36100.0 36800.0 35650.0 36300.0 11.47 Thousand
16 Jan, 2025 36750.0 36800.0 36000.0 36650.0 4522.00
15 Jan, 2025 35550.0 36200.0 35350.0 36050.0 3071.00
14 Jan, 2025 36800.0 36800.0 35450.0 35950.0 1870.00
13 Jan, 2025 36250.0 36350.0 34050.0 36000.0 6091.00
10 Jan, 2025 36850.0 36850.0 35800.0 36200.0 4618.00
09 Jan, 2025 36700.0 36700.0 36300.0 36650.0 4749.00
08 Jan, 2025 37150.0 37150.0 36700.0 36900.0 5412.00
07 Jan, 2025 36600.0 37200.0 36500.0 36950.0 3204.00
06 Jan, 2025 37000.0 37550.0 36500.0 36600.0 11.07 Thousand